Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
39.188,34 +150,18 (+0,38%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.788,29 -892,97 (-1,38%) CMC Crypto 200
1.436,47 -10,20 (-0,70%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:31.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00031000 | 2024-05-31 9:45AM CDT | 2024-06-12 | 0.05 | 0.00 | 0.04 | 0.00 | - | 8 | 0 | 500.00% |
| VIX240618C00031000 | 2024-06-10 2:53PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 0 | 257.81% |
| VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 207.81% |
| VIX240717C00031000 | 2024-06-10 11:50AM CDT | 2024-07-17 | 0.18 | 0.15 | 0.23 | 0.00 | - | 193 | 0 | 165.23% |
| VIX240821C00031000 | 2024-06-10 11:09AM CDT | 2024-08-21 | 0.41 | 0.34 | 0.44 | 0.00 | - | 36 | 0 | 138.28% |
| VIX240918C00031000 | 2024-06-06 1:37PM CDT | 2024-09-18 | 0.54 | 0.46 | 0.57 | 0.00 | - | 901 | 0 | 125.78% |
| VIX241016C00031000 | 2024-05-30 2:19PM CDT | 2024-10-16 | 0.80 | 0.65 | 0.86 | 0.00 | - | 1 | 0 | 123.54% |
| VIX241120C00031000 | 2024-05-29 1:25PM CDT | 2024-11-20 | 0.90 | 0.70 | 0.97 | 0.00 | - | 10 | 0 | 112.79% |
| VIX241218C00031000 | 2024-06-07 2:50PM CDT | 2024-12-18 | 0.95 | 0.76 | 1.08 | 0.00 | - | 2 | 0 | 107.32% |
| VIX250122C00031000 | 2024-05-20 8:40AM CDT | 2025-01-22 | 1.20 | 0.97 | 1.37 | 0.00 | - | - | 0 | 106.64% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00031000 | 2024-05-29 7:17PM CDT | 2024-06-18 | 16.60 | 17.85 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00031000 | 2024-06-06 8:30AM CDT | 2024-07-17 | 16.85 | 16.80 | 16.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 16.00 | 16.30 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240918P00031000 | 2024-06-07 10:37AM CDT | 2024-09-18 | 15.67 | 15.55 | 15.75 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| VIX241120P00031000 | 2024-06-05 9:10AM CDT | 2024-11-20 | 14.40 | 14.20 | 14.60 | 0.00 | - | 21 | 0 | 0.00% |
